Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suzano Papel e Celulose | SUZB3 - Stock
Chart
Quotes
Financials
Stock Price
47.34
Daily Change
0.91
1.96%
Monthly
-13.61%
Yearly
-9.38%
Q2 Forecast
49.45
Suzano Papel e Celulose reported BRL8.62B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 167.94B
Cash and Equivalent
BRL 12.28B
Cost of Sales
BRL 9.1B
Current Assets
BRL 43.87B
Current Liabilities
BRL 13.77B
Debt
BRL 98.42B
Dividend Yield
2.17
EBIT
BRL 2.21B
EBITDA
BRL 5.2B
Employees
56K
EPS Earnings Per Share
BRL -0.6
Equity Capital and Reserves
BRL 43.81B
Gross Profit on Sales
BRL 4.69B
Interest Expense on Debt
BRL 1.61B
Interest Income
BRL 383.26M
Loan Capital
BRL 97.87B
Market Capitalization
BRL 61.19B
Net Income
BRL 109.22M
Operating Expenses
BRL 10.9B
Operating Profit
BRL 2.21B
Ordinary Share Capital
BRL 1.24B
PE Price to Earnings
12.78
Pre-Tax Profit
BRL 3.02B
Sales Revenues
BRL 13.11B
Selling and Administration Expenses
BRL 1.49B
Stock
BRL 8.62B
Trade Creditors
BRL 5.22B
Trade Debtors
BRL 9.91B
Stock
Change
Date
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Dexco
BRL 1.92B
122.77M
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Industrias CH
MXN 12.4B
26.1M
Jun/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Sappi
USD 860M
37M
Dec/2025
Southern Copper
USD 1.06B
26.8M
Dec/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Vittia Fertilizantes E Biologicos
BRL 205.26M
54.28M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.338
2.93
3.10%
Brent
97.349
2.60
2.74%
Natural gas
2.7325
0.01
0.31%
Gasoline
3.0396
0.03
1.12%
Heating Oil
3.9077
0.10
2.61%
Gold
4716.78
4.16
-0.09%
Silver
73.821
0.30
-0.40%
Copper
5.7247
0.03
-0.60%
Soybeans
1163.04
1.04
0.09%
Wheat
583.03
2.78
0.48%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16567
0.0006
-0.05%
GBPUSD
1.33914
0.0002
-0.02%
AUDUSD
0.70357
0.0009
-0.12%
NZDUSD
0.58231
0.0003
0.05%
USDJPY
158.759
0.1845
0.12%
USDCNY
6.83586
0.0028
0.04%
USDCHF
0.79163
0.0002
0.03%
USDCAD
1.38531
0.0007
0.05%
USDMXN
17.4548
0.0125
0.07%
USDINR
92.2828
0.1558
-0.17%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1479.55
0.9400
0.06%
DXY
99.086
0.0714
0.07%
USDTRY
44.4870
0.0039
0.01%
More
Actual
Chg
%Chg
US500
6780.23
3
-0.04%
US30
47944
34
0.07%
US100
24871
32
-0.13%
JP225
56125
183
-0.33%
GB100
10609
260
2.51%
DE40
23958
123
-0.51%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8900
52
-0.58%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3000
0.001
0.00%
United Kingdom
4.6510
0.000
0.00%
Japan
2.3910
0.019
0.02%
Australia
4.9470
0.004
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70744
360
-0.51%
Ether
2183.02
7.0182
-0.32%
Binance
599.0
1.2200
-0.20%
Cardano
0.24966
0.0011
-0.42%
Solana
82.2453
0.3586
-0.43%
Ripple
1.33726
0.0056
-0.42%
Polkadot
1.26
0.0065
-0.51%
Avalanche
8.96
0.1000
-1.10%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.77
0.0101
-0.57%
Dai
0.99997
0.0001
-0.01%
Litecoin
53.806
0.1841
-0.34%
Uniswap
3.11
0.0121
-0.39%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.38
1.2300
-0.28%
More
News
Australian Dollar Holds Gains
Gasoline Futures Rise
Australian Equities Retreat as Ceasef...
Silver Declines After Volatile Sessio...
US Futures Edge Lower on Ceasefire Co...
Gold Holds Steady After Volatile Trad...
Brent Climbs on Ceasefire Uncertainty
Oil Climbs on Ceasefire Uncertainty
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
More